Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 60.00 0.650 0.790 0.30 7.50
Soc. Generale Put 50 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 50.00 0.001 0.026 0.64 -12.08
Soc. Generale Call 80 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 80.00 0.006 0.031 0.36 22.00
Soc. Generale Put 70 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 70.00 0.300 0.380 0.40 -9.08
Soc. Generale Call 90 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 90.00 0.001 0.026 0.55 15.51
Soc. Generale Put 60 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 60.00 0.030 0.055 0.43 -14.71
Soc. Generale Call 70 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 70.00 0.130 0.180 0.34 14.58
Soc. Generale Call 60 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 60.00 0.650 0.790 0.30 7.50
Soc. Generale Put 50 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 50.00 0.001 0.026 0.64 -12.08
Soc. Generale Put 70 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 70.00 0.300 0.380 0.40 -9.08
Soc. Generale Call 80 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 80.00 0.006 0.031 0.36 22.00
Soc. Generale Call 90 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 90.00 0.001 0.026 0.55 15.51
Soc. Generale Call 70 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 70.00 0.130 0.180 0.34 14.58
Soc. Generale Put 60 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 60.00 0.030 0.055 0.43 -14.71
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.500 0.560 0.37 -5.17
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.034 0.059 0.34 11.55
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.130 0.160 0.33 9.67
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.880 0.980 0.36 4.85
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.045 0.070 0.45 -7.55
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.180 0.210 0.40 -6.58
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.390 0.450 0.34 7.11
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.500 0.560 0.37 -5.17
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.034 0.059 0.34 11.55
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.130 0.160 0.33 9.67
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.045 0.070 0.45 -7.55
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.880 0.980 0.36 4.85
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.180 0.210 0.40 -6.58
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.390 0.450 0.34 7.11