Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 325.01 0.0010 0.0520 0.45 14.80
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 278.58 0.2100 0.2600 0.46 8.22
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 371.45 0.0010 - 0.35 32.82
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 352.87 0.0010 - 0.21 62.25
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 390.02 0.0010 - 0.33 41.73
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 302.93 0.6300 0.8800 0.34 15.29
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 337.49 0.0150 - 0.16 80.97
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 256.78 4.1400 - - -
UC WAR. CALL 06/24 DNQ   Call - 2024-06-19 286.41 1.4900 1.7300 0.36 10.99
UC WAR. CALL 06/24 DNQ   Call - 2024-06-19 316.04 0.1900 0.4300 0.34 18.69
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 296.28 0.9100 1.1500 0.34 13.50
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 320.00 0.1000 0.3400 4.19 3.17
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 310.00 0.3400 0.5800 4.48 2.88
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 270.00 - - 5.99 1.98
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 390.02 - - 0.33 41.73
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 302.93 - - 0.34 15.29
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 337.49 - - 0.16 80.97
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - - -
UniCredit Call 316.037 Equinor ASA 19.06.2024   Call - 2024-06-19 316.04 - - 0.34 18.69
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 - - 0.35 32.82
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 - - 0.45 14.80
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 - - 0.46 8.22
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 352.87 - - 0.21 62.25
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 2024-06-19 286.41 - - 0.36 10.99
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 310.00 - - 4.48 2.88
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 320.00 - - 4.19 3.17
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 270.00 - - 5.99 1.98
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 0.001 0.052 0.45 14.80
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 0.210 0.260 0.46 8.22
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 0.001 - 0.35 32.82