Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SHB/A 21.06.2024   Call Svenska Handelsbanke... 2024-06-21 100.00 0.150 0.160 0.25 29.03
Soc. Generale Put 100 SHB/A 21.06.2024   Put Svenska Handelsbanke... 2024-06-21 100.00 0.150 0.160 0.23 -23.08
Soc. Generale Call 92.01 SHB/A 21.06.2024   Call Svenska Handelsbanke... 2024-06-21 92.01 0.770 0.780 0.32 12.13
Soc. Generale Call 110 SHB/A 21.06.2024   Call Svenska Handelsbanke... 2024-06-21 110.00 0.008 0.020 0.36 31.62
Soc. Generale Call 115 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 115.00 0.088 0.098 0.24 15.74
Soc. Generale Call 105 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 105.00 0.320 0.330 0.25 11.55
Soc. Generale Put 80 SHB/A 20.09.2024   Put Svenska Handelsbanke... 2024-09-20 80.00 0.043 0.053 0.30 -12.74