Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 ESSITY/B 21.06.2024   Call Essity AB ser. B 2024-06-21 225.00 0.850 0.920 0.54 4.78
Soc. Generale Call 255 ESSITY/B 21.06.2024   Call Essity AB ser. B 2024-06-21 255.00 0.180 0.200 0.32 9.40
Soc. Generale Call 275 ESSITY/B 21.06.2024   Call Essity AB ser. B 2024-06-21 275.00 0.052 0.062 0.25 17.66
Soc. Generale Call 250 ESSITY/B 20.09.2024   Call Essity AB ser. B 2024-09-20 250.00 0.280 0.290 0.27 6.25
Soc. Generale Call 300 ESSITY/B 20.09.2024   Call Essity AB ser. B 2024-09-20 300.00 0.040 0.050 0.22 13.05