Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 220.00 - - 0.69 4.04
Soc. Generale Call 260 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 260.00 - - 0.36 8.98
Soc. Generale Call 240 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 240.00 - - 0.51 5.60
Soc. Generale Call 200 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 200.00 - - 0.88 3.15
Soc. Generale Call 220 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 220.00 - - 0.69 4.04
Soc. Generale Call 260 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 260.00 2.050 2.310 0.36 8.98
Soc. Generale Call 240 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 240.00 3.700 4.030 0.51 5.60
Soc. Generale Call 200 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 200.00 7.160 7.490 0.88 3.15
Soc. Generale Put 160 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 160.00 - - 1.22 -7.98
Soc. Generale Put 200 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 200.00 - - 0.80 -11.93
Soc. Generale Put 180 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 180.00 - - 1.00 -9.67
Soc. Generale Put 220 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 220.00 - - 0.61 -15.35
Soc. Generale Put 160 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 160.00 0.001 0.063 1.22 -7.98
Soc. Generale Put 200 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 200.00 0.001 0.062 0.80 -11.93
Soc. Generale Put 180 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 180.00 0.001 0.063 1.00 -9.67
Soc. Generale Put 220 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 220.00 0.001 0.060 0.61 -15.35
Soc. Generale Call 230 INVE/B 21.06.2024   Call Investor AB ser. B 2024-06-21 230.00 - - 0.61 4.64
Soc. Generale Call 280 INVE/B 21.06.2024   Call Investor AB ser. B 2024-06-21 280.00 - - 0.25 17.47
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 - - 0.32 -12.28
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 - - 0.36 -12.16
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 - - 0.54 -8.30
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 - - 0.43 -10.58
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 0.080 0.110 0.32 -12.28
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 0.028 0.061 0.36 -12.16
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 0.001 0.054 0.54 -8.30
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 0.001 0.043 0.43 -10.58
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 305.00 - - 0.21 13.84
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 255.00 - - 0.28 6.06