Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 115 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 115.00 0.072 0.082 0.27 -25.17
Soc. Generale Call 125 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 125.00 0.008 0.020 0.44 21.48
Soc. Generale Put 105 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 105.00 0.016 0.026 0.47 -20.90
Soc. Generale Call 115 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 115.00 0.065 0.075 0.44 14.12
Soc. Generale Call 135 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 135.00 0.001 0.020 0.69 15.21
Soc. Generale Put 125 HEXA/B 21.06.2024   Put Hexagon AB ser. B 2024-06-21 125.00 0.150 0.160 - -
Soc. Generale Call 145 HEXA/B 21.06.2024   Call Hexagon AB ser. B 2024-06-21 145.00 0.001 0.020 0.90 12.41
Soc. Generale Call 125 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 125.00 0.072 0.082 0.31 9.44
Soc. Generale Put 115 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 115.00 0.100 0.110 0.30 -7.83
Soc. Generale Put 95 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 95.00 0.066 0.076 0.38 -8.81
Soc. Generale Call 115 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 115.00 0.160 0.170 0.34 6.98
Soc. Generale Call 135 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 135.00 0.027 0.037 0.30 11.65
Soc. Generale Call 155 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 155.00 0.004 0.020 0.39 10.95
Morgan Stanley Call 160 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 160.00 0.221 0.243 0.54 7.33
Morgan Stanley Put 100 HEXA/B 20.09.2024   Put Hexagon AB ser. B 2024-09-20 100.00 0.340 0.370 0.46 -6.16
Morgan Stanley Call 130 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 130.00 0.350 0.380 0.36 8.70
Morgan Stanley Call 120 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 120.00 0.640 0.670 0.36 7.40
Morgan Stanley Call 140 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 140.00 0.250 0.280 0.40 8.73
Morgan Stanley Call 150 HEXA/B 20.09.2024   Call Hexagon AB ser. B 2024-09-20 150.00 0.220 0.250 0.47 8.04
Morgan Stanley Call 120 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 120.00 0.950 0.980 0.35 5.54
Morgan Stanley Call 160 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 160.00 0.310 0.340 0.43 6.43
Morgan Stanley Call 130 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 130.00 0.590 0.620 0.33 6.57
Morgan Stanley Call 110 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 110.00 1.51 1.54 0.40 4.33
Morgan Stanley Call 150 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 150.00 0.340 0.370 0.39 6.79
Morgan Stanley Call 180 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 180.00 0.290 0.320 0.51 5.82
Morgan Stanley Put 100 HEXA/B 20.12.2024   Put Hexagon AB ser. B 2024-12-20 100.00 0.510 0.540 0.43 -4.55
Morgan Stanley Call 140 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 140.00 0.410 0.440 0.35 6.98
Soc. Generale Call 145 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 145.00 0.034 0.044 0.29 9.17
Soc. Generale Call 125 HEXA/B 20.12.2024   Call Hexagon AB ser. B 2024-12-20 125.00 0.130 0.140 0.31 6.60
Soc. Generale Call 135 HEXA/B 21.03.2025   Call Hexagon AB ser. B 2025-03-21 135.00 0.110 0.120 0.30 6.33