Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 70.00 - - 0.87 13.65
Soc. Generale Call 80 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 80.00 - - 1.16 10.86
Soc. Generale Call 60 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 60.00 - - 0.59 17.06
Soc. Generale Call 65 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 65.00 - - 0.70 16.26
Soc. Generale Call 75 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 75.00 - - 1.02 12.01
Soc. Generale Call 50 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 50.00 - - 0.70 8.17
Soc. Generale Call 55 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 55.00 - - 0.59 12.94
Soc. Generale Put 50 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 50.00 - - 0.44 -15.64
Soc. Generale Put 60 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 60.00 - - - -
Soc. Generale Put 40 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 40.00 - - 0.82 -12.73
Soc. Generale Put 55 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 55.00 - - 0.33 -11.71
Soc. Generale Put 45 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 45.00 - - 0.59 -15.71
Soc. Generale Put 40 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 40.00 - - 0.52 -6.19
Soc. Generale Put 50 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 50.00 - - 0.45 -5.08
Soc. Generale Call 60 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 60.00 - - 0.48 6.58
Soc. Generale Call 55 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 55.00 - - 0.50 5.49
Soc. Generale Call 50 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 50.00 - - 0.54 4.48
Soc. Generale Call 65 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 65.00 - - 0.47 7.61
Soc. Generale Call 70 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 70.00 - - 0.46 8.62
Soc. Generale Call 67.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 67.50 - - 0.47 5.41
Soc. Generale Call 52.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 52.50 - - 0.51 3.84
Soc. Generale Call 57.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 57.50 - - 0.49 4.36
Soc. Generale Put 45 NIBE/B 20.12.2024   Put NIBE Industrier AB s... 2024-12-20 45.00 - - 0.49 -3.78
Soc. Generale Call 67.5 NIBE/B 21.03.2025   Call NIBE Industrier AB s... 2025-03-21 67.50 - - 0.45 4.55