Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 185 ATCO/A 21.06.2024   Put Atlas Copco AB ser. ... 2024-06-21 185.00 0.024 0.045 0.33 -20.13
Soc. Generale Call 145 ATCO/A 21.06.2024   Call Atlas Copco AB ser. ... 2024-06-21 145.00 2.49 2.70 - -
Soc. Generale Put 205 ATCO/A 21.06.2024   Put Atlas Copco AB ser. ... 2024-06-21 205.00 0.220 0.270 0.28 -14.83
Soc. Generale Call 165 ATCO/A 21.06.2024   Call Atlas Copco AB ser. ... 2024-06-21 165.00 1.64 1.85 - -
Soc. Generale Put 165 ATCO/A 21.06.2024   Put Atlas Copco AB ser. ... 2024-06-21 165.00 0.001 0.022 0.45 -18.39
Soc. Generale Call 205 ATCO/A 21.06.2024   Call Atlas Copco AB ser. ... 2024-06-21 205.00 0.240 0.300 0.25 18.54
Soc. Generale Call 225 ATCO/A 21.06.2024   Call Atlas Copco AB ser. ... 2024-06-21 225.00 0.021 0.042 0.27 28.21
Soc. Generale Call 185 ATCO/A 21.06.2024   Call Atlas Copco AB ser. ... 2024-06-21 185.00 0.840 0.990 0.26 9.55
Soc. Generale Call 230 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 2024-09-20 230.00 0.190 0.220 0.26 11.82
Soc. Generale Put 190 ATCO/A 20.09.2024   Put Atlas Copco AB ser. ... 2024-09-20 190.00 0.270 0.300 0.31 -8.05
Soc. Generale Call 180 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 2024-09-20 180.00 1.31 1.39 0.30 5.58
Soc. Generale Call 210 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 2024-09-20 210.00 0.470 0.520 0.27 9.13