Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 6Z1 17.05.2024   Call AIRBNB INC. DL-,... 2024-05-17 155.00 0.035 0.045 1.02 23.00
JP Morgan Put 135 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 135.00 0.004 0.024 0.88 -25.86
JP Morgan Put 140 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 140.00 0.016 0.031 0.59 -37.38
JP Morgan Call 145 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 145.00 0.390 0.400 0.51 20.83
JP Morgan Call 150 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 150.00 0.140 0.150 0.47 31.59
JP Morgan Put 170 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 170.00 2.01 - 1.70 -4.94
JP Morgan Call 160 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 160.00 0.009 0.029 0.63 36.56
JP Morgan Put 145 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 145.00 0.080 0.090 0.46 -39.75
JP Morgan Put 150 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 150.00 0.280 0.290 0.40 -31.73
JP Morgan Put 155 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 155.00 0.650 0.660 0.50 -18.01
JP Morgan Put 160 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 160.00 1.07 - - -
JP Morgan Call 165 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 165.00 0.003 0.033 0.82 29.57
JP Morgan Put 165 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 165.00 1.53 - 1.40 -6.27
JP Morgan Call 170 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 170.00 0.001 0.041 1.06 23.13
JP Morgan Call 175 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 175.00 0.001 0.081 1.27 19.46
JP Morgan Call 180 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 180.00 0.001 0.051 1.27 21.14
JP Morgan Call 185 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 185.00 0.001 0.061 1.36 20.56
Goldman Sachs Call 190 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 190.00 0.001 0.071 2.13 11.33
Goldman Sachs Call 210 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 210.00 0.001 0.071 2.72 9.41
Goldman Sachs Put 110 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 110.00 0.001 0.071 2.95 -6.99
Goldman Sachs Put 90 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 90.00 0.001 0.100 4.91 -4.01
Goldman Sachs Put 170 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 170.00 2.01 2.06 1.56 -5.21
Goldman Sachs Call 170 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 170.00 0.004 0.054 1.25 18.30
Goldman Sachs Call 150 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 150.00 0.140 0.190 0.57 25.78
Goldman Sachs Put 130 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 130.00 0.004 0.054 1.54 -13.11
Goldman Sachs Put 160 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 160.00 1.08 1.13 1.14 -8.33
Goldman Sachs Put 180 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 180.00 2.93 3.08 2.21 -3.51
Goldman Sachs Put 140 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 140.00 0.017 0.067 0.99 -18.52
Goldman Sachs Call 180 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 180.00 0.002 0.072 1.60 15.14
Goldman Sachs Call 220 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 220.00 0.001 0.071 2.98 8.78
* Too many results found, please restrict the search by using the filter options.