Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 230.00 - - 0.77 -18.41
JP Morgan Call 360 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 360.00 - - 1.62 12.31
JP Morgan Call 320 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 320.00 - - 1.19 15.80
JP Morgan Put 270 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 270.00 - - - -
JP Morgan Call 280 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 280.00 - - 0.91 16.07
JP Morgan Call 440 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 440.00 - - 2.29 9.31
JP Morgan Call 270 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 270.00 - - 0.47 20.08
JP Morgan Call 370 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 370.00 - - 1.71 11.76
JP Morgan Put 280 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 280.00 - - - -
JP Morgan Call 290 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 290.00 - - 0.97 16.59
JP Morgan Call 330 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 330.00 - - 1.30 14.66
JP Morgan Put 240 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 240.00 - - 0.53 -25.00
JP Morgan Call 410 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 410.00 - - 2.06 10.14
JP Morgan Call 240 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 240.00 - - - -
JP Morgan Call 260 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 260.00 - - 0.66 12.02
JP Morgan Put 310 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 310.00 - - - -
JP Morgan Put 300 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 300.00 - - - -
JP Morgan Call 300 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 300.00 - - 1.12 14.80
JP Morgan Put 290 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 290.00 - - - -
JP Morgan Call 340 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 340.00 - - 1.41 13.73
JP Morgan Call 380 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 380.00 - - 2.25 8.21
JP Morgan Call 400 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 400.00 - - 1.98 10.47
JP Morgan Call 420 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 420.00 - - 2.14 9.84
JP Morgan Put 250 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 250.00 - - 0.24 -46.82
JP Morgan Put 210 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 210.00 - - 1.72 -8.74
JP Morgan Call 250 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 250.00 - - 0.56 10.45
JP Morgan Put 220 ALGN 17.05.2024   Put Align Technology Inc 17/05/2024 220.00 - - 1.13 -12.45
JP Morgan Call 350 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 350.00 - - 1.52 12.96
JP Morgan Call 310 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 310.00 - - 1.39 11.76
JP Morgan Call 390 ALGN 17.05.2024   Call Align Technology Inc 17/05/2024 390.00 - - 1.89 10.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.