Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 AAPL 03.05.2024   Call Apple Inc 2024-05-03 200.00 - - 0.91 30.23
BVT Call 160 AAPL 03.05.2024   Call Apple Inc 2024-05-03 160.00 - - 0.80 10.58
Goldman Sachs Put 150 AAPL 03.05.2024   Put Apple Inc 2024-05-03 150.00 - - 0.97 -26.76
BVT Call 160 AAPL 03.05.2024   Call Apple Inc 2024-05-03 160.00 - - 0.80 10.58
BVT Put 180 APC 03.05.2024   Put APPLE INC. 2024-05-03 180.00 - - - -
BVT Put 180 APC 03.05.2024   Put APPLE INC. 2024-05-03 180.00 - - - -
BVT Put 185 APC 03.05.2024   Put APPLE INC. 2024-05-03 185.00 - - - -
BVT Put 185 APC 03.05.2024   Put APPLE INC. 2024-05-03 185.00 - - - -
BVT Call 175 AAPL 03.05.2024   Call Apple Inc 2024-05-03 175.00 - - 0.64 23.72
BVT Call 175 AAPL 03.05.2024   Call Apple Inc 2024-05-03 175.00 - - 0.64 23.72
BVT Call 185 AAPL 03.05.2024   Call Apple Inc 2024-05-03 185.00 - - 0.64 34.92
BVT Call 185 AAPL 03.05.2024   Call Apple Inc 2024-05-03 185.00 - - 0.64 34.92
BVT Call 180 AAPL 03.05.2024   Call Apple Inc 2024-05-03 180.00 - - 0.64 29.08
BVT Call 180 AAPL 03.05.2024   Call Apple Inc 2024-05-03 180.00 - - 0.64 29.08
BVT Put 165 APC 03.05.2024   Put APPLE INC. 2024-05-03 165.00 - - - -
BVT Put 165 APC 03.05.2024   Put APPLE INC. 2024-05-03 165.00 - - - -
BVT Put 175 APC 03.05.2024   Put APPLE INC. 2024-05-03 175.00 - - - -
BVT Put 175 APC 03.05.2024   Put APPLE INC. 2024-05-03 175.00 - - - -
BVT Call 170 AAPL 03.05.2024   Call Apple Inc 2024-05-03 170.00 - - 0.68 17.97
BVT Call 170 AAPL 03.05.2024   Call Apple Inc 2024-05-03 170.00 - - 0.68 17.97
BVT Put 160 APC 03.05.2024   Put APPLE INC. 2024-05-03 160.00 - - 0.21 -86.48
BVT Put 160 APC 03.05.2024   Put APPLE INC. 2024-05-03 160.00 - - 0.21 -86.48
BVT Put 170 APC 03.05.2024   Put APPLE INC. 2024-05-03 170.00 - - - -
BVT Put 170 APC 03.05.2024   Put APPLE INC. 2024-05-03 170.00 - - - -
BVT Call 165 AAPL 03.05.2024   Call Apple Inc 2024-05-03 165.00 - - 0.70 14.01
BVT Call 165 AAPL 03.05.2024   Call Apple Inc 2024-05-03 165.00 - - 0.70 14.01
Goldman Sachs Call 200 AAPL 10.05.2024   Call Apple Inc 2024-05-10 200.00 - - 0.52 27.89
BVT Call 185 AAPL 10.05.2024   Call Apple Inc 2024-05-10 185.00 - - 0.40 28.43
Goldman Sachs Put 150 AAPL 10.05.2024   Put Apple Inc 2024-05-10 150.00 - - 0.57 -24.27
BVT Call 185 AAPL 10.05.2024   Call Apple Inc 2024-05-10 185.00 - - 0.40 28.43
* Too many results found, please restrict the search by using the filter options.