Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 0.88 22.93
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 5.06 8.31
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 11.45 -2.92
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 4.19 3.72
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 1.65 21.02
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 2.82 5.70
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 8.96 -3.99
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 0.86 -32.95
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 3.72 4.21
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 2.77 -12.90
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 3.67 -10.09
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 1.89 8.99
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 5.37 -6.52
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 1.87 -17.85
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 3.21 12.79
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 7.66 -4.66
Goldman Sachs Call ANET   Call Arista Networks 2024-05-17 - - - 5.39 3.17
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 4.14 -9.06
Goldman Sachs Put ANET   Put Arista Networks 2024-05-17 - - - 6.47 -5.48
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.53 0.60 0.38 13.60
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 2024-06-21 380.00 0.080 0.150 0.45 15.31
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 0.020 0.120 0.86 -7.83
Goldman Sachs Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 0.028 0.098 0.66 -10.28
Goldman Sachs Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.450 0.520 0.39 -12.85
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.210 0.280 0.41 15.10
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 0.001 0.100 1.51 -4.59
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 0.010 0.110 1.02 -6.71
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 2024-06-21 250.00 0.040 0.110 0.60 -11.15
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.340 0.410 0.39 14.45
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 3.92 3.99 0.48 5.92
* Too many results found, please restrict the search by using the filter options.