Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3200 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,200.00 0.001 0.300 5.38 -5.29
Goldman Sachs Put 2800 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 2,800.00 0.001 0.300 8.64 -3.22
Goldman Sachs Put 2600 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 2,600.00 0.001 0.500 9.91 -2.82
Goldman Sachs Put 3400 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,400.00 0.003 0.200 4.32 -6.35
Goldman Sachs Put 4200 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 4,200.00 3.80 4.00 4.54 -3.83
Goldman Sachs Put 3600 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,600.00 0.010 0.210 2.52 -10.84
Goldman Sachs Call 3400 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,400.00 3.59 3.79 2.09 7.61
Goldman Sachs Call 5500 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 5,500.00 0.001 1.000 5.86 7.22
Goldman Sachs Call 6000 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 6,000.00 0.001 1.500 7.47 5.71
Goldman Sachs Put 2000 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 2,000.00 0.001 0.500 17.16 -1.42
Goldman Sachs Call 3500 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,500.00 2.67 2.87 1.68 9.71
Goldman Sachs Call 3800 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,800.00 0.150 0.300 0.59 42.00
Goldman Sachs Call 4500 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 4,500.00 0.001 0.300 3.19 12.04
Goldman Sachs Put 3000 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,000.00 0.001 0.300 7.43 -3.70
Goldman Sachs Call 5000 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 5,000.00 0.001 0.300 4.37 9.51
Goldman Sachs Put 4000 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 4,000.00 1.96 2.26 1.35 -11.93
Goldman Sachs Call 4000 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 4,000.00 0.010 0.210 1.32 25.81
Goldman Sachs Put 3800 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,800.00 0.260 0.410 0.62 -37.41
Goldman Sachs Call 3600 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,600.00 1.76 1.96 1.33 13.13
Goldman Sachs Call 4200 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 4,200.00 0.003 0.200 1.93 19.42
Goldman Sachs Put 2500 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 2,500.00 0.001 0.500 12.82 -1.97
Goldman Sachs Put 3500 BKNG 17.05.2024   Put Booking Holdings Inc 17/05/2024 3,500.00 0.010 0.210 3.80 -7.04
BVT Call 3400 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,400.00 3.62 3.64 1.11 9.33
BVT Call 3400 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 3,400.00 3.630 3.650 1.11 9.33
BVT Call 4000 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 4,000.00 0.001 0.035 0.67 66.14
BVT Call 4000 BKNG 17.05.2024   Call Booking Holdings Inc 17/05/2024 4,000.00 0.001 0.035 0.67 66.14
BVT Put 3800 PCE1 17.05.2024   Put BOOKING HLDGS DL... 17/05/2024 3,800.00 0.260 0.290 - -
BVT Put 3800 PCE1 17.05.2024   Put BOOKING HLDGS DL... 17/05/2024 3,800.00 0.250 0.280 - -
BVT Put 3300 PCE1 17.05.2024   Put BOOKING HLDGS DL... 17/05/2024 3,300.00 0.001 0.035 0.69 -63.20
BVT Put 3300 PCE1 17.05.2024   Put BOOKING HLDGS DL... 17/05/2024 3,300.00 0.001 0.035 0.69 -63.20
* Too many results found, please restrict the search by using the filter options.