Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 CNC 17.05.2024   Call Centene Corp 2024-05-17 75.00 0.290 - 1.25 14.79
JP Morgan Put 70 CNC 17.05.2024   Put Centene Corp 2024-05-17 70.00 0.003 0.053 2.60 -12.48
JP Morgan Put 74 CNC 17.05.2024   Put Centene Corp 2024-05-17 74.00 0.004 0.054 1.57 -19.78
JP Morgan Call 86 CNC 17.05.2024   Call Centene Corp 2024-05-17 86.00 0.004 0.054 2.20 16.07
JP Morgan Put 75 CNC 17.05.2024   Put Centene Corp 2024-05-17 75.00 0.005 0.055 1.28 -23.79
JP Morgan Call 80 CNC 17.05.2024   Call Centene Corp 2024-05-17 80.00 0.015 0.065 0.90 33.58
JP Morgan Call 78 CNC 17.05.2024   Call Centene Corp 2024-05-17 78.00 0.064 0.094 0.70 33.97
JP Morgan Call 76 CNC 17.05.2024   Call Centene Corp 2024-05-17 76.00 0.200 0.250 0.97 19.65
JP Morgan Put 76 CNC 17.05.2024   Put Centene Corp 2024-05-17 76.00 0.009 0.059 0.95 -31.68
JP Morgan Put 68 CNC 17.05.2024   Put Centene Corp 2024-05-17 68.00 0.003 0.053 3.01 -11.03
JP Morgan Put 78 CNC 17.05.2024   Put Centene Corp 2024-05-17 78.00 0.057 0.087 0.67 -35.76
JP Morgan Call 85 CNC 17.05.2024   Call Centene Corp 2024-05-17 85.00 0.004 0.054 2.05 16.88
JP Morgan Call 82 CNC 17.05.2024   Call Centene Corp 2024-05-17 82.00 0.007 0.057 1.40 23.21
JP Morgan Call 72 CNC 17.05.2024   Call Centene Corp 2024-05-17 72.00 0.560 - - -
JP Morgan Call 74 CNC 17.05.2024   Call Centene Corp 2024-05-17 74.00 0.380 - 0.80 16.64
JP Morgan Put 72 CNC 17.05.2024   Put Centene Corp 2024-05-17 72.00 0.004 0.054 2.06 -15.52
JP Morgan Call 84 CNC 17.05.2024   Call Centene Corp 2024-05-17 84.00 0.005 0.055 1.81 18.92
JP Morgan Put 66 CNC 17.05.2024   Put Centene Corp 2024-05-17 66.00 0.003 0.053 3.42 -9.89
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.028 0.041 0.24 26.37
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 0.014 0.064 0.42 15.11
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 0.014 0.064 0.73 -8.39
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 0.140 0.160 0.30 -14.92
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.170 0.190 0.54 10.13
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 1.25 - 0.89 4.28
BNP Paribas Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.49 14.98
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.130 0.140 0.23 20.54
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.051 0.081 0.50 12.84
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 1.20 3.18
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 0.017 0.067 0.36 -15.71
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 0.810 0.840 0.87 4.90
* Too many results found, please restrict the search by using the filter options.