Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 140.00 - - 0.57 12.42
JP Morgan Put 126 COP 21.06.2024   Put ConocoPhillips 2024-06-21 126.00 - - 0.23 -13.86
JP Morgan Call 142 COP 21.06.2024   Call ConocoPhillips 2024-06-21 142.00 - - 0.44 15.13
BVT Put 100 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 100.00 - - 0.28 -24.87
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.22 16.81
JP Morgan Call 132 COP 21.06.2024   Call ConocoPhillips 2024-06-21 132.00 - - 0.29 20.82
JP Morgan Put 116 COP 21.06.2024   Put ConocoPhillips 2024-06-21 116.00 - - 0.26 -20.85
JP Morgan Call 124 COP 21.06.2024   Call ConocoPhillips 2024-06-21 124.00 - - 0.24 19.37
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 2024-06-21 150.00 - - 0.38 21.74
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 2024-06-21 100.00 - - 0.38 -20.75
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 2024-06-21 105.00 - - 0.30 6.74
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 2024-06-21 110.00 - - 0.24 9.12
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 2024-06-21 115.00 - - 0.22 -25.97
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 2024-06-21 170.00 - - 0.58 15.03
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.21 23.57
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 2024-06-21 120.00 - - 0.24 -18.94
JP Morgan Put 115 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 115.00 - - - -
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.30 25.03
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 2024-06-21 110.00 - - 0.32 8.16
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 135.00 - - 0.51 13.67
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 110.00 - - 0.82 5.35
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 150.00 - - 0.76 9.56
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 145.00 - - 0.49 17.02
JP Morgan Put 128 COP 21.06.2024   Put ConocoPhillips 2024-06-21 128.00 - - 0.25 -11.83
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 2024-06-21 134.00 - - 0.31 20.09
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 2024-06-21 118.00 - - 0.24 -20.26
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 2024-06-21 144.00 - - 0.52 12.65
JP Morgan Call 126 COP 21.06.2024   Call ConocoPhillips 2024-06-21 126.00 - - 0.24 21.54
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 2024-06-21 125.00 - - 0.20 -16.51
Soc. Generale Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.24 15.89
* Too many results found, please restrict the search by using the filter options.