Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 27.50 - - 1.37 1.97
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 2024-06-21 105.00 - - 1.51 6.68
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 57.50 - - 0.26 25.98
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 2024-06-21 50.00 - - 0.32 -20.79
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 2024-06-21 54.00 - - 0.21 22.15
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 - - 0.32 21.97
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 52.50 - - 0.23 16.25
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 47.50 - - 0.39 7.00
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.50 15.58
Morgan Stanley Put 40 CPRT 21.06.2024   Put Copart Inc 2024-06-21 40.00 - - 0.65 -11.26
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 2024-06-21 51.00 - - 0.29 11.57
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.21 29.60
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 - - 0.20 26.05
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 0.68 12.30
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 - - 0.40 18.64
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.63 13.15
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 2024-06-21 95.00 - - 1.35 7.26
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 2024-06-21 60.00 - - 0.36 20.11
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 0.54 14.85
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.45 16.91
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 2024-06-21 100.00 - - 1.43 6.95
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 - - 0.34 11.82
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 - - 0.24 9.36
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 - - 0.24 15.05
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 - - 0.22 13.38
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 - - 0.24 -11.46
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 - - 0.23 14.42
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 - - 0.24 8.42
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 - - 0.23 11.14
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 2024-09-20 51.00 - - 0.26 7.35