Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 300.00 - - 0.65 10.71
JP Morgan Call 305 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 305.00 - - 0.56 13.01
JP Morgan Put 345 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 345.00 - - 0.64 -9.58
JP Morgan Put 350 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 350.00 - - - -
JP Morgan Put 355 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 355.00 - - - -
JP Morgan Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 - - 1.24 -3.97
Goldman Sachs Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 340.00 - - 0.66 20.32
Goldman Sachs Call 600 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 600.00 - - 3.27 5.93
Goldman Sachs Put 380 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 380.00 - - 1.27 -4.19
Goldman Sachs Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 340.00 - - 0.73 -9.50
Goldman Sachs Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 320.00 - - 0.48 20.57
Goldman Sachs Put 350 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 350.00 - - 0.87 -7.27
Goldman Sachs Put 160 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 160.00 - - 4.18 -3.48
Goldman Sachs Call 280 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 280.00 - - 0.97 6.46
Goldman Sachs Put 200 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 200.00 - - 3.05 -4.76
Goldman Sachs Call 500 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 500.00 - - 2.57 7.06
Goldman Sachs Call 450 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 450.00 - - 2.14 8.09
Goldman Sachs Put 150 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 150.00 - - 4.50 -3.22
Goldman Sachs Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 250.00 - - 1.63 -9.33
Goldman Sachs Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 300.00 - - 0.74 -17.53
Goldman Sachs Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 300.00 - - 0.66 10.63
Goldman Sachs Call 350 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 350.00 - - 0.78 18.50
Goldman Sachs Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 - - 1.01 -5.86
Goldman Sachs Call 400 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 400.00 - - 1.39 12.20
Goldman Sachs Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 320.00 - - 0.54 -18.13
Goldman Sachs Call 550 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 550.00 - - 2.94 6.40
JP Morgan Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 340.00 - - 0.40 -13.82
JP Morgan Call 405 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 405.00 - - 1.29 13.84
JP Morgan Call 410 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 410.00 - - 1.34 13.44
JP Morgan Put 295 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 295.00 - - 0.70 -20.19
* Too many results found, please restrict the search by using the filter options.