Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 120.00 0.111 0.175 0.28 12.87
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 2024-09-20 100.00 1.93 2.00 0.33 -4.89
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 130.00 0.070 0.134 0.32 12.14
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 110.00 0.240 0.310 0.25 12.30
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 2024-12-20 100.00 2.28 2.35 0.34 -3.76
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 120.00 0.250 0.320 0.26 10.10
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 130.00 0.147 0.211 0.28 10.25
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 110.00 0.490 0.560 0.24 9.18