Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 270.00 - - 0.38 22.09
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 280.00 - - 0.46 19.27
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 240.00 - - 0.31 15.19
Goldman Sachs Call 260 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 260.00 - - 0.28 27.74
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 - - 0.22 -20.67
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 250.00 - - 0.27 22.88
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 300.00 - - 0.62 15.37
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 - - 0.68 -12.80
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 160.00 - - 1.31 -6.74
Goldman Sachs Put 260 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 260.00 - - 0.24 -13.71
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 - - 0.25 -24.98
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 320.00 - - 0.77 13.03
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 180.00 - - 1.01 -8.55
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 - - 0.46 -17.38
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 230.00 - - 0.39 10.10
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 0.32 -24.38
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 210.00 - - 0.42 -23.99
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 210.00 - - 0.42 -23.99
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 - - 0.32 -29.97
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 - - 0.32 -29.97
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 0.27 -30.50
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 0.27 -30.50
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 - - 0.24 -27.35
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 - - 0.24 -27.35
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 - - 0.21 -21.50
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 - - 0.21 -21.50
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 270.00 - - - -
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 270.00 - - - -
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 - - 0.54 -18.59
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 - - 0.54 -18.59
* Too many results found, please restrict the search by using the filter options.