Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 160.00 0.0510 - 0.75 15.92
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 2024-06-19 150.00 0.3200 - - -
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 180.00 0.0010 - 0.54 36.36
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 150.00 0.3300 - 0.90 10.69
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 200.00 0.0010 - 0.73 27.87
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 170.00 0.0010 - 0.66 22.90
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 190.00 0.0010 - 0.64 31.37
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 220.00 0.0010 - 0.90 23.24
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 210.00 0.0010 - 0.82 25.26
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 162.00 0.0320 - 0.73 17.33
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 152.00 0.2700 - 0.85 11.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 148.00 0.4000 0.4100 0.84 11.24
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 155.00 0.1500 - 0.80 13.50
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 165.00 0.0010 - 0.87 13.97
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 158.00 0.0790 0.0890 0.65 18.84
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 155.00 - - 0.80 13.50
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 2024-06-19 150.00 - - - -
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 160.00 - - 0.75 15.92
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 150.00 - - 0.90 10.69
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 200.00 - - 0.73 27.87
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 220.00 - - 0.90 23.24
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 170.00 - - 0.66 22.90
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 210.00 - - 0.82 25.26
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 162.00 - - 0.73 17.33
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 140.00 - - 1.67 4.97
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 152.00 - - 0.85 11.83
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 148.00 - - 0.84 11.24
UniCredit Call 165 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 165.00 - - 0.87 13.97
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 158.00 - - 0.65 18.84
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 158.00 0.077 0.087 0.65 18.84
* Too many results found, please restrict the search by using the filter options.