Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 168.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 168.93 - - 0.35 -16.41
JP Morgan Put 195 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 195.00 0.650 0.700 0.39 -11.47
JP Morgan Put 190 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 190.00 0.450 0.510 0.39 -12.73
JP Morgan Call 186.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 186.40 - - 0.87 5.63
JP Morgan Put 193.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 193.93 - - - -
JP Morgan Put 188.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 188.93 - - - -
JP Morgan Put 203.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 203.93 - - - -
JP Morgan Call 170 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 170.00 - - 1.31 3.53
JP Morgan Put 173.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 173.93 - - 0.30 -18.14
JP Morgan Put 158.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 158.93 - - 0.51 -11.90
JP Morgan Put 208.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 208.93 - - - -
JP Morgan Call 188.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 188.93 - - 0.85 5.90
JP Morgan Call 248.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 248.93 - - 0.89 8.42
JP Morgan Call 195 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 195.00 0.860 0.910 0.40 10.51
JP Morgan Call 213.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 213.93 - - 0.66 9.73
JP Morgan Call 238.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 238.93 - - 0.82 8.80
JP Morgan Call 203.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 203.93 - - 0.73 7.94
JP Morgan Call 205 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 205.00 0.440 0.500 0.39 12.91
JP Morgan Call 181.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 181.40 - - 0.86 5.47
JP Morgan Call 193.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 193.93 - - 0.80 6.50
JP Morgan Call 171.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 171.40 - - 1.09 4.11
JP Morgan Call 228.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 228.93 - - 0.69 10.40
JP Morgan Call 191.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 191.40 - - 0.83 6.18
JP Morgan Put 153.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 153.93 - - 0.58 -10.79
JP Morgan Call 196.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 196.40 - - 0.79 6.79
JP Morgan Call 223.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 223.93 - - 0.65 10.76
JP Morgan Call 178.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 178.93 - - 0.94 4.91
JP Morgan Call 210 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 210.00 0.270 0.350 0.39 14.28
JP Morgan Call 173.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 173.93 - - 1.05 4.32
JP Morgan Call 176.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 176.40 - - 0.99 4.63
* Too many results found, please restrict the search by using the filter options.