Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 80.00 - - - -
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 - - 0.37 12.60
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 - - 0.53 16.28
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 115.00 - - 0.38 10.68
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 80.00 3.460 - - -
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 0.380 0.400 0.37 12.60
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.021 0.53 16.28
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 115.00 0.620 0.640 0.38 10.68
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 110.00 - - 0.39 8.77
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 - - 0.46 18.11
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 - - 0.63 14.02
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 - - - -
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 110.00 0.920 0.940 0.39 8.77
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.010 0.030 0.46 18.11
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.024 0.63 14.02
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 4.380 - - -
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 75.00 - - - -
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 140.00 - - 0.41 17.81
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 - - 0.83 -12.85
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 - - 0.65 -12.15
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 75.00 3.920 - - -
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 140.00 0.040 0.060 0.41 17.81
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 0.83 -12.85
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.023 0.65 -12.15
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 85.00 - - - -
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 - - 0.35 5.24
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 85.00 3.010 - - -
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 2.110 - 0.35 5.24
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 90.00 - - 0.34 4.35
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 100.00 - - 0.43 5.95