Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 110.00 - - 0.59 13.21
JP Morgan Call 120 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 120.00 - - 0.64 16.07
JP Morgan Call 115 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 115.00 - - 0.57 16.26
JP Morgan Put 110 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 110.00 - - 0.62 -8.97
JP Morgan Put 100 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 100.00 - - 0.66 -12.08
JP Morgan Put 105 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 105.00 - - 0.59 -11.51
JP Morgan Put 115 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 115.00 - - 0.65 -7.16
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 105.00 - - 0.41 -8.41
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 115.00 - - 0.42 -6.08
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 110.00 0.570 0.590 0.30 -9.64
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 120.00 1.310 1.330 0.35 -5.93
BNP Paribas Put 90 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 90.00 - - 0.24 -23.18
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 95.00 0.072 0.092 0.33 -15.48
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 0.160 0.180 0.31 -13.95
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 0.120 0.140 0.27 17.76
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 0.250 0.270 0.27 15.04
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 0.770 0.790 0.27 9.67
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 98.00 0.920 0.940 0.28 8.67
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 110.00 - - 0.39 -7.56
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 95.00 - - 0.45 -10.04
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 - - 0.59 7.72
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 125.00 - - 0.56 10.24
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 - - 0.55 9.08
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 - - 0.63 6.58
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.53 10.37
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 0.69 5.59
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.42 -9.43
BNP Paribas Put 90 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 90.00 - - 0.24 -23.18
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.31 -13.95
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 98.00 - - 0.28 8.67
* Too many results found, please restrict the search by using the filter options.