Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.74 8.66
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0430 0.0640 1.36 6.47
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 0.043 0.064 1.36 6.47
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.74 8.66
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.140 0.160 1.42 5.04
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.0900 0.1100 0.84 -6.62
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.140 0.160 1.42 5.04
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 1.01 13.67
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 1.01 13.67
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.0010 - 0.66 23.53
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 1.01 13.67
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 45.00 0.0010 - 1.17 12.07
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.064 0.083 1.34 6.13
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1400 0.1600 1.42 5.04
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 0.001 - 0.66 23.53
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 30.00 6.760 6.970 - -
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.090 0.110 0.84 -6.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 28.00 0.0640 0.0830 1.34 6.13
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.064 0.083 1.34 6.13
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 32.00 0.0240 0.0450 1.35 7.00
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 6.760 6.970 - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 3.5300 3.7400 1.58 3.59
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.090 0.110 0.84 -6.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.2500 0.2700 1.49 4.19
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.024 0.045 1.35 7.00
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 6.76 6.97 - -
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.17 12.07
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.024 0.045 1.35 7.00
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 3.530 3.740 1.58 3.59
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.17 12.07