Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 58.00 - - 0.86 33.44
JP Morgan Put 46 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 46.00 - - 1.41 -20.87
Goldman Sachs Put 35 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 35.00 - - 3.47 -8.84
Goldman Sachs Put 25 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 25.00 - - 6.21 -4.74
Goldman Sachs Call 35 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 35.00 - - 3.45 2.75
Goldman Sachs Call 60 FPMB 17.05.2024   Call FREEPORT-MCMORAN INC... 17/05/2024 60.00 - - 1.60 20.58
Goldman Sachs Call 70 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 70.00 - - 2.45 13.02
Goldman Sachs Call 40 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 40.00 - - 2.58 3.69
Goldman Sachs Call 50 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 50.00 - - 0.79 12.82
Goldman Sachs Call 45 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 45.00 - - 2.21 5.14
Goldman Sachs Call 55 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 55.00 - - 0.65 34.07
JP Morgan Put 44 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 44.00 - - 1.85 -15.79
JP Morgan Put 52 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 52.00 - - 0.66 -32.28
JP Morgan Call 56 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 56.00 - - 0.71 35.06
JP Morgan Put 48 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 48.00 - - 1.11 -25.45
JP Morgan Call 54 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 54.00 - - 0.65 28.85
JP Morgan Put 50 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 50.00 - - 0.80 -33.34
JP Morgan Put 38 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 38.00 - - 2.78 -11.23
JP Morgan Call 42 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 42.00 - - - -
JP Morgan Call 44 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 44.00 - - - -
JP Morgan Put 40 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 40.00 - - 2.39 -13.05
JP Morgan Call 52 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 52.00 - - 0.66 19.93
JP Morgan Call 46 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 46.00 - - - -
JP Morgan Call 50 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 50.00 - - 0.79 12.82
JP Morgan Call 48 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 48.00 - - - -
JP Morgan Call 36 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 36.00 - - - -
JP Morgan Put 42 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 42.00 - - 2.09 -14.60
Goldman Sachs Put 52 FCX 17.05.2024   Put Freeport McMoRan Inc 17/05/2024 52.00 - - 0.63 -34.43
Goldman Sachs Call 54 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 54.00 - - 0.63 29.87
Goldman Sachs Call 56 FCX 17.05.2024   Call Freeport McMoRan Inc 17/05/2024 56.00 - - 0.69 36.40
* Too many results found, please restrict the search by using the filter options.