Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 GPS 24.05.2024   Call Gap Inc 2024-05-24 22.00 0.033 0.063 1.36 9.80
JP Morgan Call 21.5 GPS 24.05.2024   Call Gap Inc 2024-05-24 21.50 0.053 0.073 1.27 9.78
JP Morgan Put 21 GPS 24.05.2024   Put Gap Inc 2024-05-24 21.00 0.033 0.063 1.37 -9.08
JP Morgan Put 22.5 GPS 24.05.2024   Put Gap Inc 2024-05-24 22.50 0.110 0.140 1.35 -7.26
JP Morgan Put 23 GPS 24.05.2024   Put Gap Inc 2024-05-24 23.00 0.150 0.190 1.60 -5.81
JP Morgan Put 22 GPS 24.05.2024   Put Gap Inc 2024-05-24 22.00 0.079 0.110 1.33 -8.00
JP Morgan Put 20.5 GPS 24.05.2024   Put Gap Inc 2024-05-24 20.50 0.019 0.049 1.57 -8.32
JP Morgan Call 20.5 GPS 24.05.2024   Call Gap Inc 2024-05-24 20.50 0.110 0.140 1.65 6.82
JP Morgan Put 19.5 GPS 24.05.2024   Put Gap Inc 2024-05-24 19.50 0.006 0.046 1.98 -7.00
JP Morgan Put 20 GPS 24.05.2024   Put Gap Inc 2024-05-24 20.00 0.011 0.051 1.68 -8.14
JP Morgan Call 21 GPS 24.05.2024   Call Gap Inc 2024-05-24 21.00 0.079 0.110 1.34 8.63
JP Morgan Call 23 GPS 24.05.2024   Call Gap Inc 2024-05-24 23.00 0.011 0.051 1.57 9.52
JP Morgan Put 21.5 GPS 24.05.2024   Put Gap Inc 2024-05-24 21.50 0.053 0.073 1.22 -9.49
JP Morgan Put 19 GPS 24.05.2024   Put Gap Inc 2024-05-24 19.00 0.004 0.044 2.17 -6.57
JP Morgan Call 24 GPS 24.05.2024   Call Gap Inc 2024-05-24 24.00 0.004 0.044 1.89 8.49
JP Morgan Call 22.5 GPS 24.05.2024   Call Gap Inc 2024-05-24 22.50 0.020 0.050 1.39 10.27
JP Morgan Call 23.5 GPS 24.05.2024   Call Gap Inc 2024-05-24 23.50 0.007 0.047 1.78 8.72
JP Morgan Call 20 GPS 24.05.2024   Call Gap Inc 2024-05-24 20.00 0.150 0.190 1.67 6.34
JP Morgan Put 18.5 GPS 24.05.2024   Put Gap Inc 2024-05-24 18.50 0.003 0.053 2.54 -5.59
JP Morgan Call 21.5 GPS 24.05.2024   Call Gap Inc 2024-05-24 21.50 - - - -
JP Morgan Put 20.5 GPS 31.05.2024   Put Gap Inc 2024-05-31 20.50 0.100 0.120 1.55 -4.59
JP Morgan Call 21.5 GPS 31.05.2024   Call Gap Inc 2024-05-31 21.50 0.150 0.170 1.49 5.30
JP Morgan Call 25.5 GPS 31.05.2024   Call Gap Inc 2024-05-31 25.50 0.040 0.070 1.75 5.75
JP Morgan Call 23.5 GPS 31.05.2024   Call Gap Inc 2024-05-31 23.50 0.078 0.110 1.58 5.75
JP Morgan Put 22 GPS 31.05.2024   Put Gap Inc 2024-05-31 22.00 0.170 0.190 1.46 -4.30
JP Morgan Call 25 GPS 31.05.2024   Call Gap Inc 2024-05-31 25.00 0.047 0.077 1.66 5.95
JP Morgan Put 22.5 GPS 31.05.2024   Put Gap Inc 2024-05-31 22.50 0.200 0.220 1.48 -4.05
JP Morgan Call 23 GPS 31.05.2024   Call Gap Inc 2024-05-31 23.00 0.091 0.110 1.54 5.72
JP Morgan Put 20 GPS 31.05.2024   Put Gap Inc 2024-05-31 20.00 0.081 0.100 1.56 -4.77
JP Morgan Put 19 GPS 31.05.2024   Put Gap Inc 2024-05-31 19.00 0.052 0.082 1.62 -4.95
* Too many results found, please restrict the search by using the filter options.