Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 5.46 - - 1.19 3.78
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 6.46 - - 1.01 5.37
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 11.46 - - 1.68 4.75
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 8.76 - - 1.28 5.56
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.76 - - 1.10 5.98
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.46 - - 1.06 6.02
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 9.46 - - 0.81 4.61
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 6.46 - - 0.75 3.70
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 5.46 - - 0.85 2.93
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 8.46 - - 0.75 4.62
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 7.46 - - 0.73 4.33
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 9.46 - - 0.71 3.85
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 6.46 - - 0.71 3.02
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 5.46 - - 0.78 2.52
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 7.46 - - 0.68 3.46
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 8.46 - - 0.69 3.71
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 7.46 - - 0.67 2.92
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 6.46 - - 0.70 2.62
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 5.46 - - 0.74 2.29