Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 190 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 190.00 1.35 - 0.95 11.78
JP Morgan Call 215 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 215.00 0.002 0.082 1.25 18.05
JP Morgan Put 190 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 190.00 0.005 0.085 1.39 -15.70
JP Morgan Call 210 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 210.00 0.004 0.054 0.70 32.13
JP Morgan Put 170 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 170.00 0.001 0.300 2.59 -9.20
JP Morgan Put 195 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 195.00 0.007 0.077 0.92 -23.35
JP Morgan Call 195 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 195.00 0.890 - - -
JP Morgan Put 185 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 185.00 0.004 0.094 1.73 -12.88
JP Morgan Call 205 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 205.00 0.044 0.064 0.36 54.79
JP Morgan Put 200 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 200.00 0.018 0.068 0.52 -38.78
JP Morgan Put 175 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 175.00 0.001 0.200 2.30 -10.17
JP Morgan Put 180 HON 17.05.2024   Put Honeywell Internatio... 17/05/2024 180.00 0.003 0.100 1.96 -11.87
JP Morgan Call 200 HON 17.05.2024   Call Honeywell Internatio... 17/05/2024 200.00 0.430 - 0.35 36.55
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 0.330 0.340 0.36 15.63
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 0.062 0.071 0.30 23.79
JP Morgan Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 200.00 0.180 0.200 - -
JP Morgan Put 205 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 205.00 0.360 0.380 - -
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 175.00 0.017 0.057 0.27 -20.20
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 200.00 0.640 0.650 0.16 21.05
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 195.00 0.990 1.000 0.49 9.25
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 260.00 0.019 0.040 0.53 16.00
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 235.00 0.022 0.040 0.39 20.59
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 0.150 0.170 0.36 16.85
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 197.50 0.800 0.810 0.46 10.41
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 270.00 0.019 0.040 0.58 14.85
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 180.00 2.29 - - -
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.032 0.042 0.17 40.43
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 360.00 - - 0.93 10.01
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 227.50 0.024 0.040 0.34 22.87
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 255.00 0.020 0.040 0.50 16.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.