Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 - - 0.79 12.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.2500 - 0.79 12.00
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 155.00 0.740 - 0.86 9.98
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.0010 - 0.41 45.00
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 190.00 - - 0.59 29.27
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.90 22.41
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 175.00 - - 0.36 50.58
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.76 26.15
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 170.00 - - 0.69 16.86
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.70 24.47
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.003 - 0.52 33.58
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 170.00 0.0300 - 0.69 16.86
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 162.00 0.270 - 0.69 14.78
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 162.00 0.1400 - 0.69 14.78
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.97 21.04
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 165.00 0.1100 - 0.72 14.79
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 180.00 - - 0.41 45.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 172.00 0.0010 - 0.66 18.81
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.70 24.47
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 155.00 0.4700 - 0.86 9.98
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.002 - 0.52 33.58
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0020 - 0.52 33.58
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.83 24.07
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 175.00 0.0010 - 0.36 50.58
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 155.00 0.680 - 0.86 9.98
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.76 26.15
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.70 24.47
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 172.00 - - 0.66 18.81
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.97 21.04
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 165.00 - - 0.72 14.79
* Too many results found, please restrict the search by using the filter options.