Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 180.00 - - 0.37 28.31
UniCredit Call 180 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 180.00 - - 0.37 28.31
UniCredit Call 180 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 180.00 - - 0.37 28.31
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 200.00 - - 0.48 27.39
UniCredit Call 200 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 200.00 - - 0.48 27.39
UniCredit Call 200 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 200.00 - - 0.48 27.39
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 210.00 - - 0.55 24.43
UniCredit Call 210 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 210.00 - - 0.55 24.43
UniCredit Call 210 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 210.00 - - 0.55 24.43
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 220.00 - - 0.62 22.42
UniCredit Call 220 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 220.00 - - 0.62 22.42
UniCredit Call 220 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 220.00 - - 0.62 22.42
UC WAR. PUT 05/24 IBM   Put INTL BUS. MACH. D... 2024-05-15 180.00 - - - -
UniCredit Put 180 IBM 15.05.2024   Put INTL BUS. MACH. D... 2024-05-15 180.00 - - - -
UniCredit Put 180 IBM 15.05.2024   Put INTL BUS. MACH. D... 2024-05-15 180.00 - - - -
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 190.00 0.0090 - 0.39 32.83
UniCredit Call 190 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 190.00 - - 0.39 32.83
UniCredit Call 190 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 190.00 - - 0.39 32.83
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 2024-05-15 230.00 - - 0.68 21.01
UniCredit Call 230 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 230.00 - - 0.68 21.01
UniCredit Call 230 IBM 15.05.2024   Call INTL BUS. MACH. D... 2024-05-15 230.00 - - 0.68 21.01
JP Morgan Put 160 IBM 17.05.2024   Put International Busine... 2024-05-17 160.00 0.095 0.110 0.28 -26.87
JP Morgan Put 155 IBM 17.05.2024   Put International Busine... 2024-05-17 155.00 0.034 0.054 0.30 -29.92
JP Morgan Put 165 IBM 17.05.2024   Put International Busine... 2024-05-17 165.00 0.240 0.260 0.28 -21.94
JP Morgan Put 170 IBM 17.05.2024   Put International Busine... 2024-05-17 170.00 0.510 0.530 0.33 -15.09
JP Morgan Put 175 IBM 17.05.2024   Put International Busine... 2024-05-17 175.00 0.900 0.920 0.41 -10.60
JP Morgan Put 180 IBM 17.05.2024   Put International Busine... 2024-05-17 180.00 1.34 - 0.38 -9.74
JP Morgan Put 185 IBM 17.05.2024   Put International Busine... 2024-05-17 185.00 1.80 - 0.37 -8.38
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 2024-05-17 185.00 0.007 0.037 0.27 35.68
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 0.016 0.036 0.20 46.18
* Too many results found, please restrict the search by using the filter options.