Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 YY 17.05.2024   Call JOYY Inc 2024-05-17 30.00 0.390 - - -
JP Morgan Call 40 YY 17.05.2024   Call JOYY Inc 2024-05-17 40.00 - 0.050 4.80 7.05
JP Morgan Put 40 YY 17.05.2024   Put JOYY Inc 2024-05-17 40.00 0.530 - 2.83 -4.61
JP Morgan Call 50 YY 17.05.2024   Call JOYY Inc 2024-05-17 50.00 0.001 0.051 10.56 3.57
JP Morgan Put 35 YY 17.05.2024   Put JOYY Inc 2024-05-17 35.00 0.090 0.140 3.19 -6.55
JP Morgan Call 45 YY 17.05.2024   Call JOYY Inc 2024-05-17 45.00 - 0.050 7.21 5.05
JP Morgan Put 30 YY 17.05.2024   Put JOYY Inc 2024-05-17 30.00 - 0.050 4.97 -5.51
JP Morgan Call 35 YY 17.05.2024   Call JOYY Inc 2024-05-17 35.00 0.021 0.071 3.01 8.99
JP Morgan Put 30 YY 21.06.2024   Put JOYY Inc 2024-06-21 30.00 0.083 0.170 0.65 -6.36
JP Morgan Put 35 YY 21.06.2024   Put JOYY Inc 2024-06-21 35.00 0.260 0.330 0.78 -4.46
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 2024-06-21 35.00 0.210 0.280 1.04 4.92
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 2024-06-21 40.00 0.080 0.180 0.91 6.06
JP Morgan Put 25 YY 16.08.2024   Put JOYY Inc 2024-08-16 25.00 0.072 0.220 1.03 -2.69
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 2024-08-16 35.00 0.390 0.480 0.73 -2.89
JP Morgan Put 30 YY 16.08.2024   Put JOYY Inc 2024-08-16 30.00 0.190 0.290 0.80 -3.15
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 2024-08-16 45.00 0.086 0.240 0.80 4.63
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 2024-08-16 40.00 0.170 0.270 0.67 5.00
JP Morgan Call 35 YY 16.08.2024   Call JOYY Inc 2024-08-16 35.00 0.340 0.430 0.72 4.07
JP Morgan Call 30 YY 16.08.2024   Call JOYY Inc 2024-08-16 30.00 0.600 0.700 0.67 3.57
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 0.350 0.390 0.65 4.09
Morgan Stanley Call 32.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 32.50 0.550 0.600 0.68 3.41
Morgan Stanley Put 30 YY 20.09.2024   Put JOYY Inc 2024-09-20 30.00 0.270 0.300 0.71 -3.03
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 2024-09-20 40.00 0.280 0.320 0.65 4.35
Morgan Stanley Call 35 YY 20.09.2024   Call JOYY Inc 2024-09-20 35.00 0.440 0.480 0.66 3.79
Morgan Stanley Call 30 YY 20.09.2024   Call JOYY Inc 2024-09-20 30.00 0.690 0.740 0.73 3.01
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 2024-11-15 45.00 0.210 0.510 0.90 2.88
JP Morgan Put 30 YY 15.11.2024   Put JOYY Inc 2024-11-15 30.00 0.300 0.500 0.86 -1.83
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 2024-11-15 35.00 0.500 0.700 0.81 2.74
JP Morgan Call 50 YY 15.11.2024   Call JOYY Inc 2024-11-15 50.00 0.130 0.430 0.92 2.98
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 2024-11-15 40.00 0.330 0.530 0.79 3.04