Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 - - - -
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 - - 0.26 21.49
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 - - 0.73 8.66
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 - - 0.26 21.49
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 0.93 7.30
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 - - - -
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 - - - -
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 0.93 7.30
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 1.03 6.73
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 0.93 7.30
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 1.13 6.25
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 - - - -
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 0.82 7.98
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 1.13 6.25
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 - - 1.29 4.64
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 1.13 6.25
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 - - 0.26 21.49
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 - - 0.73 8.66
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 - - 0.73 8.66
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 - - - -
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 - - - -
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 - - 1.29 4.64
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 - - 1.29 4.64
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 1.03 6.73
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 1.03 6.73
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 0.82 7.98
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 0.82 7.98
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 40.00 - - 0.37 8.57
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 36.00 - - 0.27 9.74
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 36.00 - - 0.27 9.74