Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 650 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 4.06 -7.58
JP Morgan Put 720 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 1.72 -17.60
JP Morgan Put 670 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 3.58 -8.44
JP Morgan Put 700 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 3.00 -9.52
JP Morgan Put 710 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 1.85 -17.05
JP Morgan Put 690 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 3.10 -9.49
JP Morgan Put 680 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 3.49 -8.45
JP Morgan Put 600 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 5.45 -5.76
JP Morgan Put 640 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 4.47 -6.85
JP Morgan Put 660 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 3.83 -7.97
JP Morgan Put 620 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 4.78 -6.58
JP Morgan Put 630 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 4.54 -6.89
JP Morgan Put 610 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 - - - 5.20 -6.00
JP Morgan Call 670 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - - -
JP Morgan Put 590 KLAC 17.05.2024   Put KLA Corporation 2024-05-17 590.00 - - 5.70 -5.53
JP Morgan Call 660 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - - -
JP Morgan Put 560 KLA 17.05.2024   Put KLA CORP. DL ... 2024-05-17 - - - 5.20 -6.01
JP Morgan Put 570 KLA 17.05.2024   Put KLA CORP. DL ... 2024-05-17 - - - 4.94 -6.28
JP Morgan Call 630 KLA 17.05.2024   Call KLA CORP. DL ... 2024-05-17 - - - 4.13 5.16
JP Morgan Call 650 KLA 17.05.2024   Call KLA CORP. DL ... 2024-05-17 - - - 3.67 6.01
JP Morgan Call 640 KLA 17.05.2024   Call KLA CORP. DL ... 2024-05-17 - - - 3.90 5.55
JP Morgan Put 580 KLA 17.05.2024   Put KLA CORP. DL ... 2024-05-17 - - - 4.67 -6.59
JP Morgan Call 790 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 1.06 31.10
JP Morgan Call 800 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 1.40 23.55
JP Morgan Call 680 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - - -
JP Morgan Call 780 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 1.01 30.05
JP Morgan Call 770 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 0.75 37.48
JP Morgan Call 760 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 0.78 31.22
JP Morgan Call 750 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - 0.80 26.48
JP Morgan Call 700 KLAC 17.05.2024   Call KLA Corporation 2024-05-17 - - - - -
* Too many results found, please restrict the search by using the filter options.