Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 780 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 780.00 - - 1.45 -14.17
JP Morgan Call 1000 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,000.00 - - 0.58 26.29
JP Morgan Call 980 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 980.00 - - 0.58 22.46
JP Morgan Put 860 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 860.00 - - 0.87 -22.99
JP Morgan Call 920 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 920.00 - - 0.56 14.24
JP Morgan Call 960 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 960.00 - - 0.58 19.42
JP Morgan Put 890 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 890.00 - - 0.66 -29.55
JP Morgan Call 970 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 970.00 - - 0.58 21.10
JP Morgan Put 830 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 830.00 - - 1.12 -17.82
JP Morgan Put 800 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 800.00 - - 1.32 -15.44
JP Morgan Call 880 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 880.00 - - 0.85 8.79
JP Morgan Put 810 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 810.00 - - 1.25 -16.16
JP Morgan Put 880 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 880.00 - - 0.70 -28.93
JP Morgan Call 990 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 990.00 - - 0.57 24.59
JP Morgan Put 850 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 850.00 - - 0.93 -21.89
JP Morgan Call 900 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 900.00 - - - -
JP Morgan Call 940 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 940.00 - - 0.56 16.94
JP Morgan Call 930 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 930.00 - - 0.57 15.38
JP Morgan Call 890 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 890.00 - - - -
JP Morgan Put 820 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 820.00 - - 1.19 -16.95
JP Morgan Put 790 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 790.00 - - 1.39 -14.78
JP Morgan Put 840 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 840.00 - - 0.98 -20.92
JP Morgan Call 950 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 950.00 - - 0.57 18.31
JP Morgan Put 870 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 870.00 - - 0.82 -24.25
JP Morgan Call 910 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 910.00 - - 0.67 12.00
JP Morgan Put 910 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 910.00 - - 0.58 -31.46
JP Morgan Call 1010 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,010.00 - - 0.56 28.87
JP Morgan Put 900 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 900.00 - - 0.60 -32.18
JP Morgan Call 1020 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,020.00 - - 0.56 30.82
JP Morgan Put 920 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 920.00 - - 0.55 -31.47
* Too many results found, please restrict the search by using the filter options.