Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 165.00 - - 0.68 11.14
JP Morgan Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 - - 0.37 -11.89
JP Morgan Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.46 15.44
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.160 0.220 0.34 17.83
BNP Paribas Call 125 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 125.00 0.720 0.760 0.30 11.71
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 0.057 0.095 0.32 22.61
JP Morgan Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.39 15.41
BNP Paribas Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 0.380 0.420 0.33 -13.40
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.260 0.290 0.31 16.81
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 0.020 0.030 0.37 23.28
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 125.00 - - 0.40 -12.73
BNP Paribas Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.011 0.049 0.45 19.10
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.460 0.590 0.33 13.45
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.240 0.280 0.31 17.27
JP Morgan Put 105 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 105.00 - - 0.67 -10.26
JP Morgan Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.40 8.12
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 115.00 1.48 - 0.26 7.79
BNP Paribas Put 110 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 110.00 0.018 0.056 0.42 -18.43
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.143 0.157 0.32 19.29
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 0.076 0.086 0.33 21.21
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.010 0.020 0.39 23.30
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 1.78 - - -
JP Morgan Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.37 11.96
JP Morgan Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.53 13.81
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.120 0.160 0.31 20.56
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 1.08 1.27 0.34 8.96
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.099 0.150 0.38 -16.21
JP Morgan Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.35 15.07
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 1.07 1.11 0.30 9.50
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 100.00 2.68 - - -
* Too many results found, please restrict the search by using the filter options.