Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 200.00 - - - -
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 220.00 - - 0.76 -4.84
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 210.00 - - 0.95 7.29
JP Morgan Call 220 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 220.00 - - 0.78 8.59
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 210.00 - - 0.66 -6.29
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 200.00 - - 0.59 9.03
JP Morgan Call 220 MKTX 19.07.2024   Call MarketAxess Holdings... 2024-07-19 220.00 - - 0.60 7.20
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 240.00 - - 0.55 -3.08
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 250.00 - - 0.59 -2.70
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 270.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 280.00 - - - -
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 200.00 - - 0.52 5.65
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 - - 0.55 -4.12
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 0.54 -3.44
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 210.00 - - 0.56 5.70
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 260.00 - - 0.75 5.47
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 270.00 - - 0.81 5.17
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 - - 0.87 5.04
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 360.00 - - 1.16 4.18
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 0.58 -3.54
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 - - 0.57 -4.74
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 - - 0.56 -4.47
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 330.00 - - 1.08 4.30
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 310.00 - - 1.01 4.48
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 320.00 - - 1.04 4.40
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 280.00 - - 0.86 4.97
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 340.00 - - 1.09 4.35
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 300.00 - - 0.99 4.45
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 220.00 - - 0.57 6.05