Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 100.00 0.001 0.300 3.28 -7.43
JP Morgan Call 130 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 130.00 0.170 0.220 0.88 21.50
JP Morgan Put 125 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 125.00 0.130 0.190 0.90 -21.97
JP Morgan Call 135 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 135.00 0.053 0.140 1.03 22.48
JP Morgan Put 120 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 120.00 0.042 0.140 1.19 -19.18
JP Morgan Put 115 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 115.00 0.013 0.160 1.57 -15.58
JP Morgan Put 105 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 105.00 0.002 0.300 2.74 -8.84
JP Morgan Put 110 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 110.00 0.004 0.300 2.18 -11.12
JP Morgan Call 125 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 125.00 0.420 0.480 0.93 15.71
JP Morgan Call 140 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 140.00 0.019 0.170 1.34 18.73
JP Morgan Call 115 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 115.00 1.23 - - -
JP Morgan Put 90 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 90.00 0.001 0.500 4.85 -4.80
JP Morgan Put 95 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 95.00 0.001 0.500 4.19 -5.58
JP Morgan Call 120 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 120.00 0.800 0.900 0.89 12.18
JP Morgan Put 75 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 75.00 0.001 1.000 7.67 -2.80
JP Morgan Put 80 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 80.00 0.001 0.700 7.19 -2.95
JP Morgan Call 85 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 85.00 3.99 - 2.66 2.91
JP Morgan Put 85 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 85.00 0.001 0.700 6.32 -3.40
JP Morgan Call 90 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 90.00 3.53 - - -
JP Morgan Call 95 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 95.00 3.07 - 2.12 3.74
JP Morgan Call 100 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 100.00 2.61 - - -
JP Morgan Call 110 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 110.00 1.69 - 1.29 6.56
JP Morgan Call 105 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 105.00 2.15 - - -
Goldman Sachs Put 100 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 100.00 0.003 0.150 2.69 -9.98
Goldman Sachs Call 160 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 160.00 0.004 0.100 2.12 14.58
Goldman Sachs Put 110 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 110.00 0.010 0.110 1.94 -13.18
Goldman Sachs Put 70 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 70.00 0.001 0.150 6.00 -4.41
Goldman Sachs Put 80 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 80.00 0.001 0.150 4.89 -5.39
Goldman Sachs Put 90 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 90.00 0.001 0.150 3.52 -7.86
Goldman Sachs Put 50 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 50.00 0.001 0.200 9.41 -2.62
* Too many results found, please restrict the search by using the filter options.