Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 310.00 4.26 - 0.74 4.78
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 330.00 2.50 - 0.57 6.66
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 320.00 3.36 - 0.66 5.56
Morgan Stanley Call 340 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 340.00 1.70 - 0.50 8.18
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 1.030 - 0.43 10.32
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 0.039 - 0.40 15.93
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 0.540 - 0.38 12.89
Morgan Stanley Call 370 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 370.00 0.250 - 0.20 22.89
Morgan Stanley Call 380 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 380.00 0.119 - 0.22 23.52
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 0.029 - 0.32 19.11
Morgan Stanley Call 325 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 325.00 1.91 - 0.39 9.03
Morgan Stanley Call 275 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 275.00 - - - -
Morgan Stanley Call 390 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 390.00 0.059 - 0.25 22.60
Morgan Stanley Call 250 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 250.00 - - - -
Morgan Stanley Call 375 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 375.00 0.189 - 0.21 23.33
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 300.00 0.039 - 0.38 -14.84
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 0.029 - 0.35 17.63
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 0.890 - 0.39 11.25
Morgan Stanley Call 300 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 300.00 2.08 - - -
Morgan Stanley Put 250 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 250.00 0.049 - 0.57 -10.36
Morgan Stanley Call 250 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 250.00 2.08 - - -
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 300.00 2.08 - - -
Morgan Stanley Call 325 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 325.00 1.73 - - -
Morgan Stanley Call 275 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 275.00 2.08 - - -
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 350.00 1.19 - 0.11 15.68
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 250.00 0.129 - 0.43 -7.68
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 0.320 - 0.21 14.54
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 375.00 0.660 - 0.18 14.36
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 330.00 3.31 - 0.25 6.86
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 4.85 - 0.29 5.32