Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 410.00 - - 0.73 -13.19
Goldman Sachs Call 560 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 560.00 - - 0.66 18.43
Goldman Sachs Call 440 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 440.00 - - 0.25 14.23
JP Morgan Call 510 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 510.00 - - 0.56 16.87
Goldman Sachs Put 440 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 440.00 - - 0.22 -57.21
Goldman Sachs Call 600 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 600.00 - - 0.52 31.94
Goldman Sachs Call 450 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 450.00 - - 0.14 22.13
Goldman Sachs Put 300 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 300.00 - - 0.93 -17.52
Goldman Sachs Call 460 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 460.00 - - 0.19 27.46
JP Morgan Put 490 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 490.00 - - 0.29 -15.21
JP Morgan Call 530 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 530.00 - - 0.66 15.60
JP Morgan Put 460 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 460.00 - - 0.24 -33.99
JP Morgan Put 400 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 400.00 - - 0.82 -12.07
JP Morgan Call 480 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 480.00 - - 0.23 35.73
JP Morgan Call 420 NTH 17.05.2024   Call NORTHROP GRUMMAN DL ... 2024-05-17 420.00 - - 1.38 5.01
Goldman Sachs Call 520 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 520.00 - - 0.27 53.07
Goldman Sachs Put 400 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 400.00 - - 0.37 -41.67
Goldman Sachs Call 550 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 550.00 - - 0.36 44.77
Goldman Sachs Call 540 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 540.00 - - 0.56 20.93
Goldman Sachs Put 450 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 450.00 - - 0.19 -55.67
Goldman Sachs Call 480 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 480.00 - - 0.15 59.79
JP Morgan Put 480 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 480.00 - - 0.19 -26.15
JP Morgan Call 520 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 520.00 - - 0.41 27.90
JP Morgan Call 450 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 450.00 - - 0.26 17.46
JP Morgan Put 430 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 430.00 - - 0.53 -17.74
JP Morgan Call 470 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 470.00 - - 0.20 33.16
JP Morgan Put 390 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 390.00 - - 0.96 -10.13
Goldman Sachs Put 460 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 460.00 - - 0.17 -51.90
Goldman Sachs Call 700 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 700.00 - - 0.80 21.93
Goldman Sachs Put 500 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 500.00 - - 0.29 -12.68
* Too many results found, please restrict the search by using the filter options.