Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 800.00 - - 0.56 -30.71
Goldman Sachs Call 1000 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,000.00 - - 0.56 34.14
Goldman Sachs Call 1200 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,200.00 - - 1.14 19.10
Goldman Sachs Call 900 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 900.00 - - 0.48 23.09
Goldman Sachs Put 700 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 700.00 - - 0.96 -20.81
Goldman Sachs Put 600 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 600.00 - - 1.52 -13.30
JP Morgan Call 910 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 910.00 - - 0.52 22.45
JP Morgan Put 830 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 830.00 - - 0.57 -24.71
Goldman Sachs Call 1100 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 1,100.00 - - 0.83 25.84
JP Morgan Put 835 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 835.00 - - - -
JP Morgan Put 755 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 755.00 - - 0.75 -24.56
JP Morgan Call 915 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 915.00 - - 0.54 22.16
JP Morgan Call 860 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 860.00 - - 0.53 15.23
JP Morgan Put 785 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 785.00 - - 0.64 -27.51
JP Morgan Call 855 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 855.00 - - - -
JP Morgan Put 850 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 850.00 - - 0.55 -22.78
JP Morgan Put 795 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 795.00 - - - -
JP Morgan Call 910 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 910.00 - - 0.53 22.09
JP Morgan Put 775 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 775.00 - - 0.67 -26.71
JP Morgan Call 860 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 860.00 - - 0.54 15.06
JP Morgan Call 955 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 955.00 - - 0.54 28.57
JP Morgan Put 785 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 785.00 - - 0.68 -25.22
JP Morgan Call 845 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 845.00 - - 0.54 13.39
JP Morgan Call 905 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 905.00 - - 0.52 21.78
JP Morgan Call 890 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 890.00 - - 0.54 18.89
JP Morgan Put 815 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 815.00 - - 0.57 -27.61
JP Morgan Put 810 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 810.00 - - - -
JP Morgan Put 835 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 835.00 - - 0.54 -25.93
JP Morgan Call 945 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 945.00 - - - -
JP Morgan Call 840 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 840.00 - - 0.54 12.80
* Too many results found, please restrict the search by using the filter options.