Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1120 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,120.00 0.001 1.000 5.78 5.93
JP Morgan Put 1150 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,150.00 1.28 - - -
Goldman Sachs Call 1200 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,200.00 0.001 0.300 3.51 12.49
Goldman Sachs Put 1000 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,000.00 0.020 0.170 - -
JP Morgan Call 1230 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,230.00 0.001 2.000 9.88 3.59
JP Morgan Call 1250 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,250.00 0.001 5.000 15.32 2.37
Goldman Sachs Put 1050 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,050.00 0.360 0.510 0.92 -17.32
JP Morgan Put 1110 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,110.00 0.910 - - -
JP Morgan Put 1040 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,040.00 0.270 - - -
JP Morgan Put 1060 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,060.00 0.450 - - -
JP Morgan Call 1220 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,220.00 0.001 2.000 9.76 3.62
JP Morgan Call 1210 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,210.00 0.001 2.000 9.65 3.64
JP Morgan Call 1110 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,110.00 0.001 1.000 5.66 6.01
JP Morgan Call 1130 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,130.00 0.001 1.000 5.91 5.85
JP Morgan Call 1080 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,080.00 - - 2.31 17.76
JP Morgan Call 1040 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,040.00 0.003 0.200 2.23 16.66
JP Morgan Call 1150 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,150.00 0.001 1.000 7.29 4.71
JP Morgan Put 1000 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,000.00 0.022 0.082 - -
JP Morgan Call 1025 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,025.00 0.017 0.087 0.64 45.82
JP Morgan Put 975 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 975.00 0.001 0.200 1.19 -25.30
Goldman Sachs Call 1150 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,150.00 0.001 0.200 3.08 13.83
Goldman Sachs Put 950 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 950.00 0.001 0.200 1.22 -28.94
Goldman Sachs Put 1150 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,150.00 1.28 1.48 2.24 -5.81
Goldman Sachs Call 1250 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,250.00 0.001 0.300 3.06 13.89
JP Morgan Put 990 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 990.00 0.008 0.110 - -
JP Morgan Call 1240 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,240.00 0.001 2.000 9.99 3.57
Goldman Sachs Put 1100 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,100.00 0.820 1.020 - -
Goldman Sachs Call 1400 ORLY 17.05.2024   Call O Reilly Automotive ... 2024-05-17 1,400.00 0.001 0.300 5.36 8.52
JP Morgan Put 1020 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,020.00 0.110 0.160 - -
JP Morgan Put 1140 ORLY 17.05.2024   Put O Reilly Automotive ... 2024-05-17 1,140.00 1.19 - - -
* Too many results found, please restrict the search by using the filter options.