Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 240.00 - - 1.09 -15.94
JP Morgan Call 270 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 270.00 - - 0.47 10.11
JP Morgan Call 275 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 275.00 - - 0.46 11.62
JP Morgan Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 290.00 - - 0.29 24.73
JP Morgan Put 255 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 255.00 - - 0.79 -22.29
JP Morgan Call 295 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 295.00 - - 0.33 27.24
JP Morgan Put 245 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 245.00 - - 0.98 -17.82
JP Morgan Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 250.00 - - 0.90 -19.19
JP Morgan Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 280.00 - - - -
JP Morgan Call 285 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 285.00 - - 0.37 17.55
JP Morgan Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 310.00 - - 0.36 39.23
JP Morgan Put 260 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 260.00 - - 0.73 -23.62
JP Morgan Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 300.00 - - 0.31 34.61
JP Morgan Call 305 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 305.00 - - 0.33 38.93
JP Morgan Call 445 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 445.00 - - 1.60 13.36
JP Morgan Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 350.00 - - 0.83 22.28
JP Morgan Put 280 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 280.00 - - 0.40 -39.05
JP Morgan Call 325 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 325.00 - - 0.49 35.10
JP Morgan Put 275 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 275.00 - - 0.46 -36.11
JP Morgan Call 360 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 360.00 - - 0.95 19.69
JP Morgan Put 265 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 265.00 - - 0.62 -27.84
JP Morgan Call 375 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 375.00 - - 1.10 17.43
JP Morgan Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 300.00 - - 0.33 -26.95
JP Morgan Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 320.00 - - 0.43 38.61
JP Morgan Put 305 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 305.00 - - 0.29 -24.51
JP Morgan Call 410 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 410.00 - - 1.33 15.54
JP Morgan Call 345 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 345.00 - - 0.75 24.42
JP Morgan Put 295 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 295.00 - - 0.33 -32.16
JP Morgan Put 285 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 285.00 - - 0.36 -39.17
JP Morgan Call 330 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 330.00 - - 0.55 32.17
* Too many results found, please restrict the search by using the filter options.