Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 0.046 0.072 0.25 68.31
Goldman Sachs Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 0.005 0.025 0.61 -45.62
JP Morgan Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 0.053 0.073 0.35 48.67
Goldman Sachs Put 155 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 155.00 0.001 0.031 1.39 -21.31
Soc. Generale Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 0.047 0.073 0.25 68.31
Goldman Sachs Call 165 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 165.00 1.34 1.36 1.47 8.38
JP Morgan Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 0.004 0.074 1.09 -20.56
Goldman Sachs Call 170 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 170.00 0.88 0.90 1.16 11.16
Soc. Generale Call 200 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 200.00 0.001 0.042 0.99 30.94
Goldman Sachs Put 180 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 180.00 0.110 0.120 0.24 -69.26
JP Morgan Call 165 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 165.00 1.33 - - -
Goldman Sachs Call 175 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 175.00 0.420 0.440 0.83 16.99
Soc. Generale Call 200 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 200.00 0.001 0.042 0.99 30.94
Goldman Sachs Call 195 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 195.00 0.001 0.021 0.93 29.98
Soc. Generale Call 160 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 160.00 1.79 - 0.82 8.77
Soc. Generale Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 0.001 0.042 0.63 -43.30
Soc. Generale Put 180 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 180.00 0.091 0.120 0.24 -70.46
Goldman Sachs Put 165 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 165.00 0.003 0.023 0.93 -30.07
Soc. Generale Call 160 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 160.00 1.790 - 0.82 8.77
Soc. Generale Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 0.001 0.042 0.63 -43.30
Soc. Generale Put 180 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 180.00 0.090 0.120 0.24 -70.46
JP Morgan Put 150 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 150.00 0.001 0.300 3.90 -5.21
Soc. Generale Call 185 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 185.00 0.001 0.041 0.37 71.53
JP Morgan Put 175 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 175.00 0.009 0.049 0.70 -29.96
JP Morgan Put 165 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 165.00 0.002 0.092 1.72 -12.69
JP Morgan Put 155 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 155.00 - - 2.97 -7.16
Soc. Generale Call 185 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 185.00 0.001 0.041 0.37 71.53
JP Morgan Put 160 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 160.00 0.002 0.100 1.98 -11.49
JP Morgan Call 175 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 175.00 0.420 0.460 0.72 19.00
Soc. Generale Call 170 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 170.00 0.870 - 0.38 17.67
* Too many results found, please restrict the search by using the filter options.