Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 100.00 - - 1.64 4.17
Morgan Stanley Call 100 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 100.00 - - 0.62 8.67
Morgan Stanley Call 140 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 140.00 - - 0.86 15.37
Morgan Stanley Call 105 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 105.00 - - 1.44 4.99
Morgan Stanley Call 120 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 120.00 - - 0.69 14.50
Morgan Stanley Put 100 TR1 21.06.2024   Put T.ROW.PR.GRP D... 2024-06-21 100.00 - - 0.35 -28.67
Morgan Stanley Put 100 TR1 21.06.2024   Put T.ROW.PR.GRP D... 2024-06-21 100.00 - - 0.33 -30.92
Morgan Stanley Call 150 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 150.00 - - 1.06 12.62
Morgan Stanley Call 110 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 110.00 - - 1.15 6.61
Morgan Stanley Call 110 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 110.00 - - 0.94 8.06
Morgan Stanley Call 160 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 160.00 - - 1.17 11.91
Morgan Stanley Call 125 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 125.00 - - 0.63 18.45
Morgan Stanley Call 130 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 130.00 - - 0.70 17.47
Morgan Stanley Call 115 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 115.00 - - 0.88 9.56
Morgan Stanley Call 150 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 150.00 - - 1.02 13.30
Morgan Stanley Call 125 TR1 21.06.2024   Call T.ROW.PR.GRP D... 2024-06-21 125.00 - - 0.65 17.42
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 150.00 - - 0.31 14.50
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 80.00 - - - -
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 120.00 - - 0.22 12.44
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 115.00 - - 0.22 10.60
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 140.00 - - 0.26 16.01
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 105.00 - - 0.24 7.17
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 7.51 7.73 - -
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 - - 0.30 -11.38
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 75.00 - - 0.52 -7.87
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 95.00 - - 0.24 5.06
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 - - 0.22 14.25
Morgan Stanley Call 90 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 90.00 - - - -
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 - - 0.23 8.74
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 - - - -