Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 RRC 20.09.2024   Put Range Resources Corp 2024-09-20 30.00 - - 0.37 -7.45
Morgan Stanley Call 35 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 35.00 - - 0.33 6.20
Morgan Stanley Call 32.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 32.50 - - 0.35 5.10
Morgan Stanley Call 37.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 37.50 - - 0.32 7.28
Morgan Stanley Call 30 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 30.00 - - 0.38 4.17
Morgan Stanley Put 30 RRC 20.12.2024   Put Range Resources Corp 2024-12-20 30.00 - - 0.37 -5.23
Morgan Stanley Call 32.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 32.50 - - 0.36 4.10
Morgan Stanley Call 30 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 30.00 - - 0.39 3.54
Morgan Stanley Call 35 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 35.00 - - 0.35 4.71
Morgan Stanley Call 37.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 37.50 - - 0.34 5.37