Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 FOO 17.05.2024   Call SALESFORCE INC. DL... 2024-05-17 215.00 - - 5.71 3.55
Goldman Sachs Put 220 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 3.28 -13.05
JP Morgan Put 220 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 3.77 -10.48
Goldman Sachs Call 380 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 3.20 14.89
JP Morgan Call 235 FOO 17.05.2024   Call SALESFORCE INC. DL... 2024-05-17 - - - 4.62 4.65
Goldman Sachs Put 240 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 2.22 -19.51
JP Morgan Call 250 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - - -
Goldman Sachs Put 270 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.95 -42.04
JP Morgan Call 260 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - - -
Goldman Sachs Call 290 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 0.50 56.10
JP Morgan Call 270 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - - -
Goldman Sachs Call 270 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 1.01 13.89
JP Morgan Call 280 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 0.38 33.65
Goldman Sachs Put 230 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 2.83 -14.91
JP Morgan Put 315 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 - - - - -
Goldman Sachs Call 310 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 1.11 37.12
JP Morgan Put 245 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 2.17 -18.90
Goldman Sachs Call 360 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 2.71 17.04
JP Morgan Put 255 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 1.75 -22.90
Goldman Sachs Put 320 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 1.43 -7.95
JP Morgan Put 265 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 1.26 -31.11
Goldman Sachs Call 450 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 4.63 11.04
JP Morgan Put 275 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.77 -48.46
Goldman Sachs Put 300 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.69 -19.25
JP Morgan Put 285 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.42 -68.34
Goldman Sachs Call 320 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 1.43 30.34
JP Morgan Put 295 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.52 -28.97
Goldman Sachs Call 340 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 - - - 2.01 22.90
JP Morgan Put 305 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 2.96 -6.28
Goldman Sachs Put 280 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 - - - 0.58 -59.60
* Too many results found, please restrict the search by using the filter options.