Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 78.00 - - 0.72 21.69
JP Morgan Call 80 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 80.00 - - 0.72 27.02
JP Morgan Call 76 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 76.00 - - 0.71 17.55
JP Morgan Call 78 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 78.00 - - 0.45 16.98
JP Morgan Call 80 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 80.00 - - 0.44 20.01
JP Morgan Call 76 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 76.00 - - 0.43 14.65
JP Morgan Call 80 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 80.00 - - 0.41 15.96
JP Morgan Call 76 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 76.00 - - 0.41 12.23
JP Morgan Call 82 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 82.00 - - 0.39 19.10
JP Morgan Call 78 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 78.00 - - 0.41 13.99
JP Morgan Call 82 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 82.00 - - 0.40 15.24
JP Morgan Call 78 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 78.00 - - 0.41 11.92
JP Morgan Call 84 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 84.00 - - 0.39 17.27
JP Morgan Call 80 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 80.00 - - 0.41 13.31
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 64.00 - - 0.57 4.62
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 - - 0.30 11.32
JP Morgan Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 - - 0.28 14.72
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 - - 1.31 3.14
JP Morgan Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 - - 0.45 16.35
JP Morgan Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 - - 0.95 3.33
BVT Call 66 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 66.00 - - 0.49 5.32
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 - - 0.30 11.32
BVT Call 54 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 54.00 - - 0.87 2.94
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 45.00 - - 0.83 2.30
JP Morgan Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 - - 1.07 2.80
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 - - 0.58 -14.18
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 - - 0.44 -18.12
BVT Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 72.00 - - 0.35 8.49
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 80.00 - - 0.25 -15.86
JP Morgan Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 82.00 - - 0.27 20.41
* Too many results found, please restrict the search by using the filter options.