Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.65 16.37
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.51 19.92
Morgan Stanley Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.57 13.89
Morgan Stanley Call 65 SO 21.06.2024   Call Southern Co 2024-06-21 65.00 - - 1.61 3.56
Goldman Sachs Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.32 25.38
Goldman Sachs Call 76 SO 21.06.2024   Call Southern Co 2024-06-21 76.00 - - 0.48 9.81
Goldman Sachs Call 78 SO 21.06.2024   Call Southern Co 2024-06-21 78.00 - - 0.27 16.96
Goldman Sachs Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.47 19.75
Goldman Sachs Call 82 SO 21.06.2024   Call Southern Co 2024-06-21 82.00 - - 0.22 31.11
Goldman Sachs Call 84 SO 21.06.2024   Call Southern Co 2024-06-21 84.00 - - - -
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 1.27 4.69
Morgan Stanley Call 72.5 SO 21.06.2024   Call Southern Co 2024-06-21 72.50 - - 1.10 5.60
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.93 6.95
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.83 13.38
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 1.05 11.16
Goldman Sachs Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.23 24.41
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 1.40 8.89
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 1.10 10.76
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 1.14 10.41
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 1.23 9.81
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 1.28 9.55
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.26 22.40
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 2024-07-19 80.00 - - 0.21 16.68
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 2024-07-19 85.00 - - - -
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 2024-07-19 95.00 - - - -
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 2024-07-19 100.00 - - 0.45 14.08
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 2024-07-19 78.00 - - - -
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.37 13.39
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 2024-08-16 80.00 - - 0.21 12.97
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 2024-08-16 85.00 - - - -