Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call RUN   Call Sunrun Inc 2024-05-17 - - - 6.99 6.47
JP Morgan Call RUN   Call Sunrun Inc 2024-05-17 - - - 3.81 10.37
JP Morgan Call RUN   Call Sunrun Inc 2024-05-17 - - - - -
JP Morgan Put RUN   Put Sunrun Inc 2024-05-17 - - - 3.67 -9.36
JP Morgan Put RUN   Put Sunrun Inc 2024-05-17 - - - 3.47 -3.42
JP Morgan Put RUN   Put Sunrun Inc 2024-05-17 - - - 7.85 -1.09
JP Morgan Put 15 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 15.00 0.310 0.320 - -
JP Morgan Put 20 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 20.00 0.730 0.740 - -
JP Morgan Put 10 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 10.00 0.045 0.055 0.84 -5.48
Morgan Stanley Call 40 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 40.00 0.004 0.040 2.60 3.42
Morgan Stanley Call 35 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 35.00 0.004 0.040 2.41 3.58
Morgan Stanley Call 22.5 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 22.50 0.010 0.040 1.74 4.42
Morgan Stanley Call 18 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 18.00 - - 1.37 5.17
Morgan Stanley Call 21 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 21.00 - - 1.63 4.63
Morgan Stanley Call 20 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 20.00 - - 1.54 4.79
Morgan Stanley Call 30 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 30.00 0.005 0.040 2.19 3.81
Morgan Stanley Call 17 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 17.00 - - 1.25 5.52
Morgan Stanley Call 19 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 19.00 - - 1.45 4.99
JP Morgan Call 20 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 20.00 0.016 0.026 1.41 5.39
Morgan Stanley Call 16 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 16.00 0.036 0.040 1.16 5.77
JP Morgan Call 10 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 10.00 0.250 0.260 0.91 3.67
Morgan Stanley Call 15 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 15.00 0.048 0.052 1.15 5.44
Morgan Stanley Call 14 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 14.00 0.066 0.071 1.15 5.07
Morgan Stanley Call 12 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 12.00 0.130 0.136 0.93 4.72
JP Morgan Call 25 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 25.00 0.007 0.017 1.58 5.34
Morgan Stanley Call 13 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 13.00 0.092 0.098 0.93 5.26
JP Morgan Call 15 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 15.00 0.059 0.069 1.30 4.71
Morgan Stanley Call 11 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 11.00 0.181 0.186 0.94 4.12
Morgan Stanley Put 10 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 10.00 0.038 0.042 0.95 -5.30
JP Morgan Put 20 RUN 16.08.2024   Put Sunrun Inc 2024-08-16 20.00 0.760 0.770 1.06 -1.08