Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 0.096 0.120 0.42 -38.45
Goldman Sachs Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 - - 0.69 -19.08
Soc. Generale Put 500 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 500.00 0.001 0.110 0.57 -30.47
JP Morgan Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 - - 0.66 -20.34
Soc. Generale Put 620 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 620.00 5.780 5.940 0.61 -7.80
Goldman Sachs Call 560 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 560.00 - - 0.53 19.64
Soc. Generale Put 480 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 480.00 0.001 0.130 0.76 -23.02
JP Morgan Call 510 SYP 17.05.2024   Call SYNOPSYS INC. D... 2024-05-17 510.00 - - 1.35 7.51
Soc. Generale Put 600 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 600.00 3.970 4.120 0.50 -10.68
JP Morgan Put 480 SYP 17.05.2024   Put SYNOPSYS INC. D... 2024-05-17 480.00 - - 0.86 -14.78
Soc. Generale Put 580 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 580.00 2.360 2.430 0.41 -15.94
JP Morgan Put 600 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 600.00 - - - -
Soc. Generale Put 560 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 560.00 1.080 1.150 0.40 -23.07
JP Morgan Call 660 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 660.00 - - 1.00 17.27
Soc. Generale Put 540 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 540.00 0.380 0.400 0.39 -32.02
JP Morgan Call 600 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 600.00 - - 0.64 22.68
Soc. Generale Put 620 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 620.00 - - 0.61 -7.80
Soc. Generale Put 480 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 480.00 - - 0.76 -23.02
Goldman Sachs Call 540 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 540.00 - - 0.48 16.64
JP Morgan Call 640 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 640.00 - - 1.24 11.91
JP Morgan Put 570 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 570.00 - - 0.45 -17.51
Goldman Sachs Call 800 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 800.00 - - 2.12 8.42
Goldman Sachs Put 540 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 540.00 - - 0.53 -22.27
Goldman Sachs Call 580 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 580.00 - - 0.58 21.96
Goldman Sachs Call 500 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 500.00 - - 1.22 6.29
Soc. Generale Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 - - 0.42 -38.45
Soc. Generale Put 500 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 500.00 - - 0.57 -30.47
JP Morgan Call 530 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 530.00 - - 0.59 12.60
Goldman Sachs Call 900 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 900.00 - - 2.81 6.47
JP Morgan Call 670 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 670.00 - - 1.06 16.45
* Too many results found, please restrict the search by using the filter options.